Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.115 |
| 30-04-2024 | 17.0993 |
| 29-04-2024 | 17.0902 |
| 26-04-2024 | 17.0804 |
| 25-04-2024 | 16.9996 |
| 24-04-2024 | 16.8597 |
| 23-04-2024 | 16.7271 |
| 22-04-2024 | 16.568 |
| 19-04-2024 | 16.3791 |
| 18-04-2024 | 16.3993 |
| 16-04-2024 | 16.4033 |
| 15-04-2024 | 16.2987 |
| 12-04-2024 | 16.5544 |
| 10-04-2024 | 16.6227 |
| 09-04-2024 | 16.5252 |
| 08-04-2024 | 16.5182 |
| 05-04-2024 | 16.4786 |
| 04-04-2024 | 16.3831 |
| 03-04-2024 | 16.2823 |
| 02-04-2024 | 16.1134 |
| 01-04-2024 | 15.9558 |
| 31-03-2024 | 15.4896 |
| 28-03-2024 | 15.4907 |
| 27-03-2024 | 15.4405 |
| 26-03-2024 | 15.3219 |
| 22-03-2024 | 15.3167 |
| 21-03-2024 | 15.1937 |
| 20-03-2024 | 14.8547 |
| 19-03-2024 | 14.8388 |
| 18-03-2024 | 15.0162 |
| 15-03-2024 | 15.0608 |
| 14-03-2024 | 15.0292 |
| 13-03-2024 | 14.5758 |
| 12-03-2024 | 15.3725 |
| 11-03-2024 | 15.695 |
| 07-03-2024 | 16.0171 |
| 06-03-2024 | 15.8885 |
| 05-03-2024 | 16.2078 |
| 04-03-2024 | 16.3137 |
| 01-03-2024 | 16.2979 |
| 29-02-2024 | 16.1944 |
| 28-02-2024 | 16.1192 |
| 27-02-2024 | 16.4296 |
| 26-02-2024 | 16.3888 |
| 23-02-2024 | 16.4182 |
| 22-02-2024 | 16.3236 |
| 21-02-2024 | 16.225 |
| 20-02-2024 | 16.3525 |
| 19-02-2024 | 16.418 |
| 16-02-2024 | 16.3413 |
| 15-02-2024 | 16.2329 |
| 14-02-2024 | 16.0466 |
| 13-02-2024 | 15.8436 |
| 12-02-2024 | 15.7879 |
| 09-02-2024 | 16.3702 |
| 08-02-2024 | 16.5794 |
| 07-02-2024 | 16.652 |
| 06-02-2024 | 16.5653 |
| 05-02-2024 | 16.4126 |
| 02-02-2024 | 16.4208 |
| 01-02-2024 | 16.321 |
| 31-01-2024 | 16.2989 |
| 30-01-2024 | 15.9605 |
| 29-01-2024 | 15.9396 |
| 25-01-2024 | 15.7379 |
| 24-01-2024 | 15.6549 |
| 23-01-2024 | 15.3854 |
| 19-01-2024 | 15.7443 |
| 18-01-2024 | 15.5788 |
| 17-01-2024 | 15.5811 |
| 16-01-2024 | 15.7466 |
| 15-01-2024 | 15.7902 |
| 12-01-2024 | 15.7523 |
| 11-01-2024 | 15.6947 |
| 10-01-2024 | 15.5669 |
| 09-01-2024 | 15.536 |
| 08-01-2024 | 15.4795 |
| 05-01-2024 | 15.572 |
| 04-01-2024 | 15.4685 |
| 03-01-2024 | 15.3118 |
| 02-01-2024 | 15.2943 |
| 01-01-2024 | 15.3006 |
| 29-12-2023 | 15.2064 |
| 28-12-2023 | 15.1151 |
| 27-12-2023 | 15.0274 |
| 26-12-2023 | 14.9831 |
| 22-12-2023 | 14.9406 |
| 21-12-2023 | 14.7904 |
| 20-12-2023 | 14.5451 |
| 19-12-2023 | 15.0477 |
| 18-12-2023 | 15.0361 |
| 15-12-2023 | 14.9754 |
| 14-12-2023 | 14.8702 |
| 13-12-2023 | 14.7554 |
| 12-12-2023 | 14.6615 |
| 11-12-2023 | 14.6801 |
| 08-12-2023 | 14.5998 |
| 07-12-2023 | 14.7253 |
| 06-12-2023 | 14.6818 |
| 05-12-2023 | 14.6429 |
| 04-12-2023 | 14.6219 |
| 01-12-2023 | 14.4474 |
| 30-11-2023 | 14.3672 |
| 29-11-2023 | 14.2169 |
| 28-11-2023 | 14.1113 |
| 24-11-2023 | 14.0815 |
| 23-11-2023 | 14.0569 |
| 22-11-2023 | 13.985 |
| 21-11-2023 | 14.1035 |
| 20-11-2023 | 14.0756 |
| 17-11-2023 | 14.0711 |
| 16-11-2023 | 14.0242 |
| 15-11-2023 | 13.9643 |
| 13-11-2023 | 13.8114 |
| 10-11-2023 | 13.6073 |
| 09-11-2023 | 13.5497 |
| 08-11-2023 | 13.5885 |
| 07-11-2023 | 13.5067 |
| 06-11-2023 | 13.4288 |
| 03-11-2023 | 13.2884 |
| 02-11-2023 | 13.1553 |
| 01-11-2023 | 13.0152 |
| 31-10-2023 | 13.0397 |
| 30-10-2023 | 13.0511 |
| 27-10-2023 | 13.0423 |
| 26-10-2023 | 12.7964 |
| 25-10-2023 | 12.8573 |
| 23-10-2023 | 12.9411 |
| 20-10-2023 | 13.4506 |
| 19-10-2023 | 13.559 |
| 18-10-2023 | 13.5398 |
| 17-10-2023 | 13.5923 |
| 16-10-2023 | 13.5023 |
| 13-10-2023 | 13.4609 |
| 12-10-2023 | 13.4805 |
| 11-10-2023 | 13.3851 |
| 10-10-2023 | 13.2938 |
| 09-10-2023 | 13.147 |
| 06-10-2023 | 13.3651 |
| 05-10-2023 | 13.2807 |
| 04-10-2023 | 13.205 |
| 03-10-2023 | 13.3563 |
| 29-09-2023 | 13.2738 |
| 27-09-2023 | 13.2337 |
| 26-09-2023 | 13.139 |
| 25-09-2023 | 13.0833 |
| 22-09-2023 | 13.073 |
| 21-09-2023 | 13.0701 |
| 20-09-2023 | 13.2162 |
| 18-09-2023 | 13.2916 |
| 15-09-2023 | 13.3568 |
| 14-09-2023 | 13.3198 |
| 13-09-2023 | 13.159 |
| 12-09-2023 | 13.031 |
| 11-09-2023 | 13.5563 |
| 08-09-2023 | 13.4265 |
| 07-09-2023 | 13.3453 |
| 06-09-2023 | 13.2713 |
| 05-09-2023 | 13.264 |
| 04-09-2023 | 13.1821 |
| 01-09-2023 | 13.0496 |
| 31-08-2023 | 12.9544 |
| 30-08-2023 | 12.8226 |
| 29-08-2023 | 12.7115 |
| 28-08-2023 | 12.6269 |
| 25-08-2023 | 12.5431 |
| 24-08-2023 | 12.5701 |
| 23-08-2023 | 12.5863 |
| 22-08-2023 | 12.4973 |
| 21-08-2023 | 12.4135 |
| 18-08-2023 | 12.3111 |
| 17-08-2023 | 12.3457 |
| 16-08-2023 | 12.3229 |
| 14-08-2023 | 12.2723 |
| 11-08-2023 | 12.3494 |
| 10-08-2023 | 12.3815 |
| 09-08-2023 | 12.4128 |
| 08-08-2023 | 12.3439 |
| 07-08-2023 | 12.3238 |
| 04-08-2023 | 12.2863 |
| 03-08-2023 | 12.2094 |
| 02-08-2023 | 12.1921 |
| 01-08-2023 | 12.3498 |
| 31-07-2023 | 12.3247 |
| 28-07-2023 | 12.1999 |
| 27-07-2023 | 12.1472 |
| 26-07-2023 | 12.1309 |
| 25-07-2023 | 12.0912 |
| 24-07-2023 | 12.0855 |
| 21-07-2023 | 12.0569 |
| 20-07-2023 | 12.0197 |
| 19-07-2023 | 11.9876 |
| 18-07-2023 | 11.9007 |
| 17-07-2023 | 11.9869 |
| 14-07-2023 | 11.8942 |
| 13-07-2023 | 11.7396 |
| 12-07-2023 | 11.8235 |
| 11-07-2023 | 11.7658 |
| 10-07-2023 | 11.6561 |
| 07-07-2023 | 11.6948 |
| 06-07-2023 | 11.7289 |
| 05-07-2023 | 11.6304 |
| 04-07-2023 | 11.5585 |
| 03-07-2023 | 11.5433 |
| 30-06-2023 | 11.4423 |
| 28-06-2023 | 11.3874 |
| 27-06-2023 | 11.3667 |
| 26-06-2023 | 11.3041 |
| 23-06-2023 | 11.2286 |
| 22-06-2023 | 11.3472 |
| 21-06-2023 | 11.4312 |
| 20-06-2023 | 11.424 |
| 19-06-2023 | 11.3773 |
| 16-06-2023 | 11.343 |
| 15-06-2023 | 11.2529 |
| 14-06-2023 | 11.2183 |
| 13-06-2023 | 11.1867 |
| 12-06-2023 | 11.1057 |
| 09-06-2023 | 11.0339 |
| 08-06-2023 | 11.0413 |
| 07-06-2023 | 11.1159 |
| 06-06-2023 | 10.9932 |
| 05-06-2023 | 10.9347 |
| 02-06-2023 | 10.9054 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
